24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
HOTHolo
|
$0.000436 | $0.000478 | $0.000413 | $451.48万 | $7,493.15万 | -3.97% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 481 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.703 | $21.05万 | $459.38万 | 1.26% |
| 593 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1571 | $11.60万 | $5,481.79万 | 1.65% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.09195 | $0.08749 | $282.22万 | $9.59亿 | -0.96% |
| 397 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00187 | $31.05万 | — | -4.02% |
| 469 |
METISMetis Token
|
$2.62 | $2.67 | $2.57 | $22.71万 | $2,158.05万 | 0.38% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TAOBitTensor
|
$221.3 | $225.90 | $215.40 | $856.68万 | $21.34亿 | 2.22% |
| 321 |
IRENBIRENB
|
$21.65 | $22.29 | $20.13 | $44.86万 | — | 3.14% |
| 505 |
HOLOHoloworld AI
|
$0.0552 | $0.0558 | $0.0522 | $18.56万 | $1,880.30万 | 5.14% |
| 571 |
MIRAMira Network
|
$0.03532 | $0.03642 | $0.03475 | $13.12万 | $686.46万 | -0.34% |
| 6 |
SOLSolana
|
$85.57 | $88.07 | $84.91 | $1.45亿 | $510.95亿 | -1.12% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 575 |
XVGVerge
|
$0.001988 | $0.002065 | $0.001947 | $12.98万 | $3,297.89万 | 0.71% |
| 99 |
BEBBEB
|
$195.73 | $199.82 | $172.96 | $261.39万 | — | 13.07% |
| 615 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01058 | $10.47万 | $788.90万 | -1.91% |
| 273 |
NEXONexo
|
$0.717 | $0.733 | $0.704 | $56.51万 | $4.66亿 | 0.42% |
| 19 |
ARBArbitrum
|
$0.1675 | $0.188 | $0.1664 | $2,807.73万 | $12.36亿 | -5.15% |
相关站点
共 40 个
币安币 _数字货币市值
大零币 _以太坊ETH价格
Pyth Network _比特币
QQQB _数字货币市值
MegaETH _BTC行情
Gains Network _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _币种排行
USD1 _币种排行
Ripple USD _BTC行情
比特现金 _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _数字货币市值
比特现金 _加密货币行情
Gram _币种排行
Ondo _数字货币市值
RWUSD _数字货币市值
莱特币 _币种排行
牛来 _比特币行情
USD1 _比特币
瑞波币 _数字货币市值
Filecoin _比特币
Official _BTC行情
Sign _加密货币行情
币安币 _以太坊ETH价格
Particle _数字货币市值
QQQB _比特币行情
BEAMX _比特币
USD1 _加密货币行情
Polkadot _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Bubblemaps _加密货币行情
Gram _比特币行情
Bubblemaps _比特币
比特现金 _比特币
达世币 _加密货币行情
Near Protocol _数字货币市值