SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.18
2.58%
≈ ￥4984.19
($18.99)
更新于 2026-11-10 15:50:02
24H 最高$755.88
24H 最低$735.10
今日开盘$736.19
24H 成交量$162.40万
流通市值$2,738.44万
24H 涨跌额($18.99)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000436 | $0.000479 | $0.000413 | $500.19万 | $7,493.15万 | -6.64% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 393 |
ASRAS Roma Fan Token
|
$0.726 | $0.741 | $0.692 | $33.27万 | $459.38万 | 2.11% |
| 582 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1522 | $13.12万 | $5,481.79万 | 4.64% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08814 | $0.09195 | $0.08675 | $298.63万 | $9.59亿 | 1.24% |
| 400 |
FOGOFOGO
|
$0.00189 | $0.00201 | $0.00187 | $32.21万 | — | -3.08% |
| 462 |
METISMetis Token
|
$2.61 | $2.67 | $2.48 | $24.45万 | $2,158.05万 | 5.24% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 48 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $916.11万 | $21.34亿 | 4.27% |
| 323 |
IRENBIRENB
|
$21.52 | $22.29 | $20.13 | $44.58万 | — | 4.52% |
| 515 |
HOLOHoloworld AI
|
$0.0551 | $0.0558 | $0.0507 | $18.16万 | $1,880.30万 | 8.25% |
| 574 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03434 | $13.62万 | $686.46万 | 2.32% |
| 6 |
SOLSolana
|
$86.23 | $88.07 | $85.44 | $1.44亿 | $510.95亿 | 0.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
XVGVerge
|
$0.001992 | $0.002065 | $0.001895 | $17.43万 | $3,297.89万 | 4.57% |
| 103 |
BEBBEB
|
$193.98 | $199.82 | $167.51 | $240.28万 | — | 14.82% |
| 610 |
RARESuperRare
|
$0.01076 | $0.01127 | $0.01058 | $10.81万 | $788.90万 | -0.46% |
| 265 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $58.18万 | $4.66亿 | 1.41% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1677 | $2,988.59万 | $12.36亿 | -1.58% |
相关站点
共 40 个
Aster _加密货币行情
比特币 _数字货币市值
Tether Gold _比特币行情
Zilliqa _币种排行
Holo _币种排行
KORUB _比特币行情
Aave _加密货币行情
币安币 _BTC行情
AMDB _以太坊ETH价格
Pump.fun _比特币
Solana _比特币行情
Ethena USDe _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _以太坊ETH价格
大零币 _币种排行
狗币 _加密货币行情
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Gains Network _BTC行情
QQQB _比特币
Zilliqa _比特币
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
牛来 _币种排行
Official _数字货币市值
Starknet _BTC行情
Plasma _比特币
Reserve Rights _数字货币市值
Official _以太坊ETH价格
First Digital _币种排行
LayerZero _比特币
Gram _比特币
Holo _币种排行
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
RWUSD _比特币
Sui _BTC行情
以太坊 _比特币行情
NEXPACE _以太坊ETH价格
TQQQB _比特币行情