24H 最高$0.0046
24H 最低$0.004323
今日开盘$0.004376
24H 成交量$20.23万
流通市值$663.14万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000431 | $0.000478 | $0.000413 | $472.93万 | $7,493.15万 | -3.80% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 471 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $22.39万 | $459.38万 | 1.83% |
| 592 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1568 | $11.79万 | $5,481.79万 | 2.04% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09195 | $0.08769 | $290.41万 | $9.59亿 | 0.41% |
| 402 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00187 | $31.00万 | — | -2.05% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.56 | $23.26万 | $2,158.05万 | 2.73% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TAOBitTensor
|
$222.7 | $225.90 | $215.30 | $862.05万 | $21.34亿 | 3.44% |
| 328 |
IRENBIRENB
|
$21.47 | $22.29 | $20.13 | $43.91万 | — | 3.12% |
| 507 |
HOLOHoloworld AI
|
$0.0552 | $0.0558 | $0.0519 | $18.36万 | $1,880.30万 | 6.36% |
| 578 |
MIRAMira Network
|
$0.03519 | $0.03642 | $0.03475 | $12.89万 | $686.46万 | 0.20% |
| 6 |
SOLSolana
|
$85.72 | $88.07 | $85.50 | $1.42亿 | $510.95亿 | -0.94% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
XVGVerge
|
$0.001986 | $0.002065 | $0.001941 | $16.05万 | $3,297.89万 | 2.32% |
| 103 |
BEBBEB
|
$195.1 | $199.82 | $171.00 | $243.76万 | — | 13.04% |
| 616 |
RARESuperRare
|
$0.01078 | $0.01127 | $0.01058 | $10.43万 | $788.90万 | -1.28% |
| 265 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $58.45万 | $4.66亿 | 1.13% |
| 19 |
ARBArbitrum
|
$0.1682 | $0.188 | $0.1664 | $2,999.79万 | $12.36亿 | -2.78% |
相关站点
共 40 个
PAX Gold _BTC行情
Hedera _比特币行情
Pepe _币种排行
EUR _以太坊ETH价格
Starknet _BTC行情
USD.AI _BTC行情
Quant _BTC行情
Ondo _比特币
Render _以太坊ETH价格
Chainlink _BTC行情
波场 _数字货币市值
Zilliqa _币种排行
波场 _币种排行
Chainlink _以太坊ETH价格
Gram _比特币行情
Prometeus _数字货币市值
牛来 _数字货币市值
牛来 _数字货币市值
Polkadot _比特币
Ether.fi _数字货币市值
Ondo _BTC行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
USDC _币种排行
以太坊 _比特币行情
Filecoin _币种排行
Quant _数字货币市值
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Aptos _比特币
Render _比特币
Gains Network _以太坊ETH价格
Avalanche _比特币行情
Test _数字货币市值
Meteora _比特币行情
EUR _比特币行情
Act I : The _比特币
United Stables _数字货币市值
达世币 _BTC行情
First Digital _比特币行情