24H 最高$1.63
24H 最低$1.56
今日开盘$1.586
24H 成交量$324.21万
流通市值$8.27亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000437 | $0.000478 | $0.000413 | $475.90万 | $7,493.15万 | -2.24% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 473 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.703 | $21.83万 | $459.38万 | 1.12% |
| 599 |
SNXSynthetix Network
|
$0.16 | $0.1646 | $0.1569 | $11.40万 | $5,481.79万 | 1.65% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08801 | $0.09195 | $0.08769 | $281.06万 | $9.59亿 | -0.48% |
| 400 |
FOGOFOGO
|
$0.00189 | $0.00201 | $0.00187 | $31.07万 | — | -3.57% |
| 465 |
METISMetis Token
|
$2.61 | $2.67 | $2.57 | $23.15万 | $2,158.05万 | 1.16% |
| 165 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 53 |
TAOBitTensor
|
$222.5 | $225.90 | $215.40 | $852.80万 | $21.34亿 | 2.49% |
| 327 |
IRENBIRENB
|
$21.48 | $22.29 | $20.13 | $43.86万 | — | 2.73% |
| 506 |
HOLOHoloworld AI
|
$0.055 | $0.0558 | $0.052 | $18.38万 | $1,880.30万 | 5.36% |
| 577 |
MIRAMira Network
|
$0.03525 | $0.03642 | $0.03475 | $12.90万 | $686.46万 | -0.17% |
| 6 |
SOLSolana
|
$85.76 | $88.07 | $85.50 | $1.40亿 | $510.95亿 | -1.37% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
XVGVerge
|
$0.001981 | $0.002065 | $0.001947 | $13.99万 | $3,297.89万 | 0.41% |
| 103 |
BEBBEB
|
$194.52 | $199.82 | $171.00 | $245.44万 | — | 12.61% |
| 617 |
RARESuperRare
|
$0.01077 | $0.01127 | $0.01058 | $10.31万 | $788.90万 | -1.91% |
| 265 |
NEXONexo
|
$0.719 | $0.733 | $0.704 | $58.33万 | $4.66亿 | 0.70% |
| 19 |
ARBArbitrum
|
$0.1682 | $0.188 | $0.1664 | $2,968.36万 | $12.36亿 | -4.16% |
相关站点
共 40 个
莱特币 _币种排行
ONEchain _BTC行情
TQQQB _币种排行
Sui _加密货币行情
KORUB _BTC行情
RWUSD _加密货币行情
Particle _比特币行情
Reserve Rights _比特币行情
BitTensor _币种排行
Gram _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
以太经典 _加密货币行情
Plasma _以太坊ETH价格
Gains Network _数字货币市值
StraitsX USD _BTC行情
Chainlink _比特币行情
TONToken _BTC行情
Polkadot _BTC行情
AMDB _比特币
Uniswap _币种排行
狗币 _比特币
Test _比特币
JUST _BTC行情
THORChain _BTC行情
Pyth Network _数字货币市值
First Digital _币种排行
波场 _比特币
Ripple USD _币种排行
莱特币 _比特币行情
TQQQB _比特币行情
恒星币 _比特币行情
Pepe _以太坊ETH价格
Pudgy Penguins _数字货币市值
SOXSB _数字货币市值
Chainlink _以太坊ETH价格
牛来 _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
ONEchain _以太坊ETH价格