24H 最高$0.000388
24H 最低$0.000373
今日开盘$0.00038
24H 成交量$22.22万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000456 | $0.000478 | $0.000413 | $442.62万 | $7,493.15万 | 6.79% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.706 | $20.14万 | $459.38万 | 1.98% |
| 590 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1577 | $11.54万 | $5,481.79万 | 1.01% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09195 | $0.08721 | $283.23万 | $9.59亿 | -1.53% |
| 392 |
FOGOFOGO
|
$0.00192 | $0.00201 | $0.00187 | $30.85万 | — | -3.52% |
| 473 |
METISMetis Token
|
$2.59 | $2.67 | $2.58 | $21.69万 | $2,158.05万 | 0.00% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 52 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $853.16万 | $21.34亿 | 0.18% |
| 325 |
IRENBIRENB
|
$21.38 | $22.29 | $20.13 | $43.84万 | — | 3.54% |
| 494 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0524 | $19.21万 | $1,880.30万 | 4.94% |
| 586 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03475 | $11.77万 | $686.46万 | -1.27% |
| 6 |
SOLSolana
|
$84.47 | $88.07 | $84.24 | $1.49亿 | $510.95亿 | -2.35% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.001958 | $0.002065 | $0.001947 | $18.20万 | $3,297.89万 | -0.91% |
| 90 |
BEBBEB
|
$192.3 | $199.82 | $174.22 | $278.25万 | — | 10.04% |
| 612 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.29万 | $788.90万 | -3.34% |
| 280 |
NEXONexo
|
$0.713 | $0.733 | $0.704 | $53.35万 | $4.66亿 | -0.14% |
| 19 |
ARBArbitrum
|
$0.1633 | $0.188 | $0.1631 | $2,755.97万 | $12.36亿 | -8.52% |
相关站点
共 40 个
RWUSD _币种排行
EUR _数字货币市值
Prometeus _比特币
Artificial _加密货币行情
Zilliqa _以太坊ETH价格
Near Protocol _BTC行情
Reserve Rights _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNXXB _加密货币行情
以太坊 _BTC行情
Bubblemaps _比特币行情
AMDB _加密货币行情
Render _以太坊ETH价格
BEB _数字货币市值
Chainlink _数字货币市值
Pump.fun _加密货币行情
NFPrompt _比特币
大零币 _比特币行情
Artificial _BTC行情
莱特币 _数字货币市值
狗币 _数字货币市值
USD1 _加密货币行情
Sui _比特币
Act I : The _币种排行
BitTensor _比特币行情
莱特币 _币种排行
Pudgy Penguins _加密货币行情
Pump.fun _比特币行情
Aptos _比特币
Near Protocol _加密货币行情
Arbitrum _币种排行
USDC _加密货币行情
以太经典 _比特币
Holo _加密货币行情
LayerZero _比特币
币安币 _以太坊ETH价格
Aave _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币行情