24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$262.94万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000432 | $0.000478 | $0.000413 | $491.87万 | $7,493.15万 | -8.48% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 429 |
ASRAS Roma Fan Token
|
$0.728 | $0.741 | $0.692 | $27.84万 | $459.38万 | 3.70% |
| 585 |
SNXSynthetix Network
|
$0.1605 | $0.1646 | $0.153 | $12.80万 | $5,481.79万 | 4.77% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09195 | $0.08685 | $297.00万 | $9.59亿 | 1.22% |
| 392 |
FOGOFOGO
|
$0.00192 | $0.00201 | $0.00187 | $33.00万 | — | -1.03% |
| 461 |
METISMetis Token
|
$2.61 | $2.67 | $2.48 | $24.26万 | $2,158.05万 | 4.82% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 49 |
TAOBitTensor
|
$223.1 | $225.90 | $212.20 | $919.07万 | $21.34亿 | 4.74% |
| 326 |
IRENBIRENB
|
$21.58 | $22.29 | $20.13 | $44.54万 | — | 4.86% |
| 515 |
HOLOHoloworld AI
|
$0.0552 | $0.0558 | $0.0509 | $18.23万 | $1,880.30万 | 8.24% |
| 574 |
MIRAMira Network
|
$0.03529 | $0.03642 | $0.03435 | $13.51万 | $686.46万 | 2.56% |
| 6 |
SOLSolana
|
$86.09 | $88.07 | $85.51 | $1.44亿 | $510.95亿 | 0.56% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 530 |
XVGVerge
|
$0.001994 | $0.002065 | $0.001895 | $17.16万 | $3,297.89万 | 5.06% |
| 103 |
BEBBEB
|
$194.67 | $199.82 | $169.59 | $242.58万 | — | 14.79% |
| 613 |
RARESuperRare
|
$0.01078 | $0.01127 | $0.01058 | $10.75万 | $788.90万 | 0.19% |
| 267 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $58.00万 | $4.66亿 | 2.12% |
| 19 |
ARBArbitrum
|
$0.1673 | $0.188 | $0.167 | $2,983.14万 | $12.36亿 | -2.28% |
相关站点
共 40 个
比特币 _数字货币市值
ONEchain _BTC行情
Aptos _币种排行
Particle _比特币
以太经典 _比特币行情
Worldcoin _数字货币市值
Prometeus _数字货币市值
Pepe _以太坊ETH价格
Chainlink _币种排行
USD1 _加密货币行情
Pepe _币种排行
Uniswap _币种排行
Ether.fi _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _加密货币行情
以太经典 _加密货币行情
ONEchain _BTC行情
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
Ondo _比特币
Polygon _比特币
Holo _比特币
EUR _币种排行
Tether Gold _以太坊ETH价格
Reserve Rights _币种排行
Raydium _比特币行情
Ether.fi _以太坊ETH价格
Pump.fun _以太坊ETH价格
Render _BTC行情
Reserve Rights _数字货币市值
Chainlink _加密货币行情
Zama _比特币
Reserve Rights _比特币行情
BEAMX _数字货币市值
莱特币 _BTC行情
波场 _以太坊ETH价格
Prometeus _比特币行情
TQQQB _BTC行情
NFPrompt _比特币行情
Pump.fun _数字货币市值