Circle Internet Group (bStocks
CRCLB · 美元计价
$66.96
1.98%
≈ ￥441.936
($1.30)
更新于 2026-11-10 19:25:04
24H 最高$69.81
24H 最低$65.46
今日开盘$65.66
24H 成交量$1,375.17万
流通市值$1.68亿
24H 涨跌额($1.30)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
HOTHolo
|
$0.000456 | $0.000478 | $0.000413 | $442.62万 | $7,493.15万 | 6.79% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 486 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.706 | $20.14万 | $459.38万 | 1.98% |
| 590 |
SNXSynthetix Network
|
$0.1599 | $0.1646 | $0.1577 | $11.54万 | $5,481.79万 | 1.01% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09195 | $0.08721 | $283.23万 | $9.59亿 | -1.53% |
| 392 |
FOGOFOGO
|
$0.00192 | $0.00201 | $0.00187 | $30.85万 | — | -3.52% |
| 473 |
METISMetis Token
|
$2.59 | $2.67 | $2.58 | $21.69万 | $2,158.05万 | 0.00% |
| 163 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 52 |
TAOBitTensor
|
$218.9 | $225.90 | $217.60 | $853.16万 | $21.34亿 | 0.18% |
| 325 |
IRENBIRENB
|
$21.38 | $22.29 | $20.13 | $43.84万 | — | 3.54% |
| 494 |
HOLOHoloworld AI
|
$0.0552 | $0.0559 | $0.0524 | $19.21万 | $1,880.30万 | 4.94% |
| 586 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03475 | $11.77万 | $686.46万 | -1.27% |
| 6 |
SOLSolana
|
$84.47 | $88.07 | $84.24 | $1.49亿 | $510.95亿 | -2.35% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 507 |
XVGVerge
|
$0.001958 | $0.002065 | $0.001947 | $18.20万 | $3,297.89万 | -0.91% |
| 90 |
BEBBEB
|
$192.3 | $199.82 | $174.22 | $278.25万 | — | 10.04% |
| 612 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01058 | $10.29万 | $788.90万 | -3.34% |
| 280 |
NEXONexo
|
$0.713 | $0.733 | $0.704 | $53.35万 | $4.66亿 | -0.14% |
| 19 |
ARBArbitrum
|
$0.1633 | $0.188 | $0.1631 | $2,755.97万 | $12.36亿 | -8.52% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Bubblemaps _比特币
Bubblemaps _加密货币行情
Quant _数字货币市值
Polkadot _加密货币行情
Uniswap _BTC行情
LayerZero _BTC行情
比特币 _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
比特币 _币种排行
Internet _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _以太坊ETH价格
牛来 _比特币行情
USD.AI _数字货币市值
大零币 _比特币行情
Render _加密货币行情
Hyperliquid _加密货币行情
达世币 _币种排行
Initia _数字货币市值
BEB _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _BTC行情
RWUSD _数字货币市值
比特币 _比特币行情
Sign _比特币
Hedera _比特币
Test _以太坊ETH价格
NFPrompt _币种排行
Polygon _BTC行情
USD.AI _比特币
Gains Network _加密货币行情
SOXSB _数字货币市值
LayerZero _加密货币行情
QQQB _BTC行情
Prometeus _加密货币行情
TONToken _加密货币行情